Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 27.70 | 28.10 | 27.70 | 28.10 | 0.00 | 6,120.00 | 170.43 |
27/03/2020 | - | 27.00 | 27.50 | 27.00 | 27.50 | 0.00 | 2,453.00 | 66.89 |
26/03/2020 | - | 27.60 | 27.70 | 27.50 | 27.50 | 0.00 | 23,400.00 | 645.69 |
25/03/2020 | - | 27.20 | 27.60 | 27.20 | 27.60 | 0.00 | 4,900.00 | 134.94 |
24/03/2020 | - | 27.00 | 27.10 | 27.00 | 27.00 | 0.00 | 63,723.00 | 1,720.55 |
23/03/2020 | - | 28.00 | 28.00 | 26.80 | 27.00 | 0.00 | 72,964.00 | 1,968.58 |
20/03/2020 | - | 28.20 | 28.20 | 27.90 | 27.90 | 0.00 | 36,578.00 | 954.71 |
19/03/2020 | - | 27.70 | 28.00 | 27.50 | 28.00 | 0.00 | 20,970.00 | 583.41 |
18/03/2020 | - | 28.90 | 28.90 | 27.30 | 28.10 | 0.00 | 1,022,670.00 | 25,135.47 |
17/03/2020 | - | 27.00 | 27.20 | 26.90 | 27.20 | 0.00 | 83,370.00 | 2,183.11 |
16/03/2020 | - | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 19,820.00 | 535.14 |
13/03/2020 | - | 27.00 | 27.00 | 26.30 | 27.00 | 0.00 | 26,820.00 | 717.61 |
12/03/2020 | - | 27.90 | 28.00 | 26.80 | 28.00 | 0.00 | 116,150.00 | 3,051.69 |
11/03/2020 | -0.10 (0.35%) | 28.40 | 28.40 | 28.00 | 28.20 | 0.00 | 19,669.00 | 554.20 |
10/03/2020 | - | 28.00 | 28.40 | 27.80 | 28.30 | 0.00 | 58,000.00 | 1,635.56 |
09/03/2020 | - | 28.50 | 28.50 | 28.00 | 28.00 | 0.00 | 167,310.00 | 4,728.53 |
06/03/2020 | - | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 1,400.00 | 40.88 |
05/03/2020 | - | 28.80 | 31.30 | 28.80 | 30.20 | 0.00 | 37,536.00 | 1,118.84 |
04/03/2020 | - | 28.50 | 28.50 | 28.40 | 28.50 | 0.00 | 157,529.00 | 4,489.08 |
03/03/2020 | - | 28.50 | 28.90 | 28.40 | 28.50 | 0.00 | 86,700.00 | 2,472.69 |