Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -0.20 (3.23%) | 6.40 | 6.40 | 6.00 | 6.00 | 6.04 | 5,600.00 | 33,850.00 |
03/05/2019 | -0.10 (1.59%) | 6.50 | 6.50 | 6.20 | 6.20 | 0.00 | 500.00 | 3.13 |
02/05/2019 | - | 6.20 | 6.40 | 6.20 | 6.30 | 0.00 | 800.00 | 5.03 |
26/04/2019 | - | 6.50 | 6.50 | 6.30 | 6.50 | 0.00 | 2,760.00 | 17.43 |
25/04/2019 | - | 6.80 | 7.00 | 6.20 | 6.40 | 0.00 | 6,200.00 | 39.36 |
24/04/2019 | - | 6.00 | 6.80 | 6.00 | 6.80 | 0.00 | 4,400.00 | 29.69 |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | 50.00 | 0.29 |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
18/04/2019 | + 0.20 (3.33%) | 6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 14,700.00 | 90.14 |
17/04/2019 | -0.10 (1.64%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 12,300.00 | 73.80 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,100.00 | 6.71 |
11/04/2019 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 20,000.00 | 122.00 |
10/04/2019 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 7,500.00 | 45.10 |
09/04/2019 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 12,500.00 | 75.49 |
08/04/2019 | -0.10 (1.61%) | 6.10 | 6.10 | 5.70 | 6.10 | 0.00 | 10,900.00 | 65.12 |
04/04/2019 | 0.00 (0.00%) | 6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 22,800.00 | 139.11 |
03/04/2019 | 0.00 (0.00%) | 6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 14,500.00 | 89.06 |
02/04/2019 | + 0.10 (1.64%) | 6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 25,000.00 | 153.05 |