Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 500.00 | 2,600.00 |
09/04/2018 | + 0.20 (4.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 400.00 | 2,080.00 |
05/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 34.00 | 146.20 |
28/03/2018 | + 0.20 (4.17%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
27/03/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
26/03/2018 | -0.10 (2.04%) | 4.90 | 4.90 | 4.80 | 4.80 | - | 2,000.00 | 9,650.00 |
23/03/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
22/03/2018 | + 0.10 (2.08%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
21/03/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
16/03/2018 | -0.50 (9.43%) | 5.00 | 5.10 | 4.60 | 4.80 | - | 7,100.00 | 34,130.00 |
15/03/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |