Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2017 | -1.20 (8.89%) | 12.30 | 12.30 | 12.30 | 12.30 | - | 100.00 | 1,230.00 |
08/12/2017 | + 1.30 (10.24%) | 13.20 | 14.00 | 13.20 | 14.00 | - | 300.00 | 4,050.00 |
07/12/2017 | -2.10 (14.69%) | 13.20 | 13.20 | 12.20 | 12.20 | - | 200.00 | 2,540.00 |
06/12/2017 | + 0.80 (5.93%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 100.00 | 1,430.00 |
05/12/2017 | + 0.90 (7.14%) | 12.70 | 13.50 | 12.70 | 13.50 | - | 3,100.00 | 41,770.00 |
04/12/2017 | + 0.80 (6.56%) | 12.20 | 13.00 | 12.20 | 13.00 | - | 9,500.00 | 119,720.00 |
01/12/2017 | + 1.30 (10.92%) | 11.00 | 13.20 | 11.00 | 13.20 | - | 6,600.00 | 80,530.00 |
30/11/2017 | + 0.80 (7.14%) | 11.80 | 12.00 | 11.80 | 12.00 | - | 223.00 | 2,600.80 |
29/11/2017 | + 1.10 (10.78%) | 11.10 | 11.30 | 11.10 | 11.30 | - | 200.00 | 2,240.00 |
27/11/2017 | + 0.80 (8.51%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
24/11/2017 | + 0.70 (7.95%) | 9.30 | 9.50 | 9.30 | 9.50 | - | 600.00 | 5,640.00 |
23/11/2017 | + 0.70 (8.64%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 3,200.00 | 28,160.00 |
22/11/2017 | + 0.80 (10.67%) | 8.30 | 8.30 | 7.80 | 8.30 | - | 600.00 | 4,880.00 |
21/11/2017 | + 0.70 (10.29%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 300.00 | 2,250.00 |
20/11/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
09/11/2017 | + 0.10 (1.45%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 200.00 | 1,400.00 |
07/11/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |