Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2017 | -0.80 (10.00%) | 7.40 | 7.60 | 7.20 | 7.20 | - | 1,900.00 | 14,090.00 |
04/10/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
03/10/2017 | -0.20 (2.44%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 500.00 | 4,000.00 |
02/10/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
22/09/2017 | -0.20 (2.30%) | 7.80 | 8.50 | 7.50 | 8.50 | - | 1,200.00 | 9,820.00 |
21/09/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 200.00 | 1,740.00 |
19/09/2017 | -0.60 (6.45%) | 8.60 | 8.70 | 8.60 | 8.70 | - | 400.00 | 3,460.00 |
18/09/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
12/09/2017 | + 0.50 (5.38%) | 9.80 | 10.40 | 10.40 | 9.80 | - | 1,185,000.00 | 12,324,000.00 |
11/09/2017 | + 1.20 (13.95%) | 8.00 | 9.80 | 8.00 | 9.80 | - | 700.00 | 6,500.00 |
08/09/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |