Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | + 0.50 (8.93%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
29/03/2019 | + 0.50 (9.80%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
28/03/2019 | + 0.40 (8.51%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | 70.00 | 0.32 |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | 40.00 | 0.17 |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | 10.00 | 0.05 |
15/03/2019 | - | 4.40 | 4.70 | 4.40 | 4.70 | 0.00 | 7,800.00 | 36.16 |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | 40.00 | 0.19 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |