Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | 10.00 | 0.07 |
26/04/2019 | - | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 100.00 | 0.79 |
25/04/2019 | - | 7.00 | 7.20 | 7.00 | 7.20 | 0.00 | 700.00 | 4.94 |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
17/04/2019 | -0.70 (9.59%) | 8.00 | 8.00 | 6.60 | 6.60 | 0.00 | 300.00 | 2.12 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | 10.00 | 0.07 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | 20.00 | 0.13 |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
09/04/2019 | + 0.60 (8.96%) | 6.10 | 7.30 | 6.10 | 7.30 | 0.00 | 200.00 | 1.34 |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | 99.00 | 0.61 |
03/04/2019 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
02/04/2019 | + 0.60 (9.84%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 600.00 | 4.02 |