Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 43,900.00 | 285.13 |
17/01/2020 | - | 6.70 | 6.70 | 6.40 | 6.50 | 0.00 | 35,418.00 | 230.24 |
16/01/2020 | - | 6.60 | 6.70 | 6.50 | 6.50 | 0.00 | 45,500.00 | 300.16 |
15/01/2020 | - | 6.60 | 6.70 | 6.40 | 6.70 | 0.00 | 93,670.00 | 612.71 |
14/01/2020 | - | 6.70 | 6.70 | 6.50 | 6.70 | 0.00 | 58,900.00 | 388.08 |
13/01/2020 | - | 6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 95,380.00 | 638.74 |
10/01/2020 | - | 6.90 | 6.90 | 6.70 | 6.80 | 0.00 | 46,200.00 | 311.09 |
09/01/2020 | - | 6.70 | 6.90 | 6.50 | 6.90 | 0.00 | 188,910.00 | 1,276.69 |
08/01/2020 | - | 7.00 | 7.00 | 6.70 | 6.80 | 0.00 | 105,842.00 | 726.21 |
07/01/2020 | - | 7.00 | 7.00 | 6.80 | 6.80 | 0.00 | 86,000.00 | 588.89 |
06/01/2020 | - | 6.90 | 7.10 | 6.90 | 7.00 | 0.00 | 147,329.00 | 1,029.26 |
03/01/2020 | + 0.10 (1.49%) | 6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 179,256.00 | 1,208.84 |
02/01/2020 | - | 6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 84,100.00 | 559.15 |
31/12/2019 | - | 6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 55,790.00 | 369.87 |
30/12/2019 | - | 6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 46,466.00 | 312.43 |
27/12/2019 | - | 6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 239,500.00 | 1,606.52 |
26/12/2019 | - | 6.60 | 6.70 | 6.60 | 6.60 | 0.00 | 22,000.00 | 145.83 |
25/12/2019 | - | 6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 92,400.00 | 611.58 |
24/12/2019 | + 0.10 (1.52%) | 6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 68,100.00 | 448.56 |
23/12/2019 | -0.30 (4.35%) | 6.90 | 6.90 | 6.60 | 6.60 | 0.00 | 149,600.00 | 1,005.34 |