Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 7.40 | 7.40 | 7.20 | 7.40 | 0.00 | 193,165.00 | 1,413.67 |
23/08/2019 | - | 7.60 | 7.60 | 7.40 | 7.50 | 0.00 | 68,716.00 | 514.32 |
22/08/2019 | - | 7.60 | 7.60 | 7.40 | 7.50 | 0.00 | 107,580.00 | 807.45 |
21/08/2019 | - | 7.30 | 7.80 | 7.30 | 7.60 | 0.00 | 597,679.00 | 4,533.47 |
20/08/2019 | - | 7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 55,475.00 | 407.23 |
19/08/2019 | - | 7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 78,310.00 | 574.90 |
16/08/2019 | - | 7.30 | 7.40 | 7.20 | 7.40 | 0.00 | 147,400.00 | 1,078.41 |
15/08/2019 | + 0.10 (1.37%) | 7.30 | 7.40 | 7.20 | 7.40 | 0.00 | 79,700.00 | 576.95 |
14/08/2019 | -0.10 (1.35%) | 7.40 | 7.50 | 7.30 | 7.30 | 0.00 | 110,100.00 | 784.13 |
13/08/2019 | - | 7.50 | 7.50 | 7.30 | 7.40 | 0.00 | 382,850.00 | 2,632.78 |
12/08/2019 | - | 7.50 | 7.50 | 7.30 | 7.50 | 0.00 | 118,850.00 | 881.80 |
09/08/2019 | + 0.10 (1.35%) | 7.50 | 7.50 | 7.30 | 7.50 | 0.00 | 85,500.00 | 636.69 |
08/08/2019 | + 0.10 (1.37%) | 7.30 | 7.50 | 7.20 | 7.40 | 0.00 | 223,200.00 | 1,627.98 |
07/08/2019 | - | 7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 182,850.00 | 1,346.79 |
06/08/2019 | - | 7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 170,100.00 | 1,266.45 |
05/08/2019 | - | 7.60 | 7.60 | 7.50 | 7.60 | 0.00 | 255,514.00 | 1,922.28 |
02/08/2019 | -0.10 (1.30%) | 7.60 | 7.70 | 7.50 | 7.60 | 0.00 | 133,415.00 | 1,013.86 |
01/08/2019 | 0.00 (0.00%) | 7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 198,500.00 | 1,523.10 |
31/07/2019 | - | 7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 336,600.00 | 2,556.99 |
30/07/2019 | 0.00 (0.00%) | 7.50 | 7.60 | 7.40 | 7.50 | 0.00 | 219,600.00 | 1,646.82 |