Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 4.20 | 4.50 | 4.10 | 4.50 | 0.00 | 173,090.00 | 772.36 |
27/03/2020 | - | 4.50 | 4.60 | 4.40 | 4.40 | 0.00 | 41,400.00 | 184.30 |
26/03/2020 | - | 4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 67,103.00 | 305.10 |
25/03/2020 | - | 4.70 | 4.70 | 4.50 | 4.60 | 0.00 | 40,605.00 | 187.89 |
24/03/2020 | - | 4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 54,130.00 | 247.33 |
23/03/2020 | - | 4.80 | 4.90 | 4.50 | 4.50 | 0.00 | 112,596.00 | 515.09 |
20/03/2020 | - | 4.90 | 5.00 | 4.60 | 5.00 | 0.00 | 137,090.00 | 653.36 |
19/03/2020 | - | 4.80 | 4.90 | 4.70 | 4.90 | 0.00 | 13,558.00 | 65.10 |
18/03/2020 | - | 5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 75,110.00 | 372.64 |
17/03/2020 | - | 5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 43,100.00 | 217.66 |
16/03/2020 | - | 5.20 | 5.20 | 5.00 | 5.10 | 0.00 | 88,425.00 | 446.85 |
13/03/2020 | - | 5.30 | 5.30 | 4.80 | 5.10 | 0.00 | 133,120.00 | 652.24 |
12/03/2020 | - | 5.60 | 5.60 | 5.30 | 5.30 | 0.00 | 187,900.00 | 1,005.60 |
11/03/2020 | 0.00 (0.00%) | 5.90 | 5.90 | 5.60 | 5.80 | 0.00 | 129,510.00 | 751.40 |
10/03/2020 | - | 5.50 | 5.90 | 5.50 | 5.80 | 0.00 | 108,379.00 | 621.63 |
09/03/2020 | - | 5.90 | 5.90 | 5.60 | 5.60 | 0.00 | 213,200.00 | 1,214.48 |
06/03/2020 | - | 6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 40,728.00 | 246.53 |
05/03/2020 | - | 6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 68,587.00 | 418.44 |
04/03/2020 | - | 6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 58,900.00 | 359.11 |
03/03/2020 | - | 6.10 | 6.20 | 6.00 | 6.00 | 0.00 | 46,948.00 | 286.61 |