Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 62.50 | 66.80 | 62.40 | 66.00 | 63.08 | 5,380.00 | 338.01 |
21/11/2019 | - | 64.50 | 64.10 | 62.50 | 62.50 | 63.63 | 700.00 | 44.67 |
20/11/2019 | -1.00 (1.53%) | 65.50 | 65.00 | 65.00 | 64.50 | 65.00 | 280.00 | 18.19 |
19/11/2019 | -2.00 (2.96%) | 67.50 | 66.90 | 65.00 | 65.50 | 65.61 | 3,120.00 | 204.68 |
18/11/2019 | - | 68.00 | 68.00 | 67.10 | 67.50 | 67.76 | 760.00 | 51.61 |
15/11/2019 | - | 68.70 | 68.10 | 68.10 | 68.10 | 68.10 | 11,330.00 | 771.57 |
14/11/2019 | -0.60 (0.87%) | 69.30 | 69.20 | 68.70 | 68.70 | 68.91 | 10,870.00 | 748.80 |
13/11/2019 | - | 69.40 | 69.40 | 69.20 | 69.30 | 69.29 | 5,200.00 | 360.37 |
12/11/2019 | - | 69.40 | 69.50 | 69.20 | 70.00 | 69.44 | 10,050.00 | 697.69 |
11/11/2019 | - | 69.60 | 69.50 | 69.40 | 69.40 | 69.49 | 5,500.00 | 382.25 |
08/11/2019 | - | 70.30 | 69.70 | 69.50 | 69.60 | 69.60 | 6,010.00 | 418.31 |
07/11/2019 | + 0.30 (0.43%) | 70.00 | 70.30 | 69.30 | 70.30 | 69.59 | 10,190.00 | 708.79 |
06/11/2019 | - | 70.00 | 71.00 | 69.80 | 70.00 | 70.05 | 8,430.00 | 589.97 |
05/11/2019 | - | 70.10 | 70.30 | 70.00 | 70.00 | 70.03 | 7,280.00 | 509.80 |
04/11/2019 | - | 70.20 | 70.50 | 70.10 | 70.10 | 70.25 | 3,500.00 | 245.67 |
01/11/2019 | - | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 450.00 | 31.59 |
31/10/2019 | - | 70.90 | 70.20 | 70.20 | 70.20 | 70.20 | 1,510.00 | 106.00 |
30/10/2019 | - | 70.20 | 70.90 | 70.10 | 70.90 | 70.30 | 2,250.00 | 157.87 |
29/10/2019 | - | 70.20 | 70.20 | 68.10 | 70.20 | 69.94 | 1,320.00 | 92.64 |
28/10/2019 | - | 70.10 | 70.20 | 70.20 | 70.20 | 70.20 | 370.00 | 25.97 |