Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 | - | 76.20 | 79.80 | 76.20 | 78.90 | 77.19 | 210.00 | 16.15 |
27/08/2019 | - | 77.90 | 76.20 | 75.00 | 76.20 | 75.64 | 780.00 | 59.09 |
26/08/2019 | - | 80.00 | 80.00 | 77.00 | 77.90 | 78.16 | 1,310.00 | 101.94 |
23/08/2019 | - | 80.80 | 81.00 | 80.00 | 80.00 | 80.71 | 880.00 | 70.89 |
22/08/2019 | - | 77.90 | 81.00 | 77.00 | 80.50 | 79.98 | 1,180.00 | 94.72 |
21/08/2019 | - | 80.00 | 80.00 | 75.60 | 77.90 | 77.02 | 5,730.00 | 441.50 |
20/08/2019 | - | 83.00 | 85.00 | 80.00 | 80.00 | 80.52 | 3,660.00 | 293.93 |
19/08/2019 | - | 83.00 | 85.00 | 80.50 | 83.00 | 82.56 | 280.00 | 23.10 |
16/08/2019 | - | 83.30 | 83.30 | 80.20 | 83.00 | 82.14 | 1,650.00 | 135.07 |
15/08/2019 | 0.00 (0.00%) | 83.30 | 83.30 | 82.90 | 83.30 | 83.09 | 240.00 | 19.93 |
14/08/2019 | 0.00 (0.00%) | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 10.00 | 0.83 |
13/08/2019 | - | 83.10 | 85.80 | 80.00 | 83.30 | 82.18 | 6,320.00 | 519.47 |
12/08/2019 | - | 84.60 | 86.20 | 84.60 | 86.00 | 85.61 | 1,970.00 | 167.85 |
09/08/2019 | -0.10 (0.11%) | 87.40 | 87.50 | 86.20 | 87.30 | 87.00 | 1,800.00 | 157.10 |
08/08/2019 | + 1.30 (1.51%) | 86.10 | 87.40 | 84.00 | 87.40 | 85.78 | 1,890.00 | 163.41 |
07/08/2019 | - | 84.20 | 90.00 | 84.00 | 86.10 | 86.53 | 6,830.00 | 587.74 |
06/08/2019 | - | 89.20 | 89.20 | 89.00 | 89.20 | 89.17 | 13,610.00 | 1,213.89 |
05/08/2019 | - | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 2,910.00 | 242.69 |
02/08/2019 | + 5.10 (7.00%) | 72.90 | 78.00 | 72.00 | 78.00 | 76.53 | 28,350.00 | 2,183.51 |
01/08/2019 | + 1.50 (2.10%) | 71.50 | 72.90 | 71.40 | 72.90 | 71.91 | 1,880.00 | 134.88 |