Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 | - | 70.00 | 70.00 | 69.60 | 69.60 | 69.91 | 2,100.00 | 146.60 |
26/09/2019 | - | 70.90 | 72.90 | 69.60 | 70.00 | 70.35 | 980.00 | 68.60 |
25/09/2019 | - | 69.60 | 69.60 | 69.60 | 70.90 | 69.60 | 520.00 | 36.20 |
24/09/2019 | - | 69.50 | 69.60 | 69.60 | 69.60 | 69.60 | 590.00 | 41.04 |
23/09/2019 | - | 69.90 | 71.50 | 69.90 | 69.50 | 70.77 | 1,500.00 | 106.09 |
20/09/2019 | - | 68.20 | 0.00 | 0.00 | 69.90 | 0.00 | 20.00 | 1.40 |
19/09/2019 | 0.00 (0.00%) | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 290.00 | 19.78 |
18/09/2019 | - | 68.20 | 69.00 | 68.20 | 68.20 | 68.44 | 1,710.00 | 117.02 |
17/09/2019 | - | 69.00 | 70.60 | 68.00 | 69.00 | 68.87 | 140.00 | 9.59 |
16/09/2019 | - | 70.50 | 71.90 | 71.90 | 69.00 | 71.90 | 50.00 | 3.48 |
13/09/2019 | - | 70.50 | 70.90 | 70.00 | 70.50 | 70.38 | 620.00 | 43.48 |
12/09/2019 | - | 71.00 | 70.90 | 68.90 | 70.50 | 69.34 | 1,570.00 | 108.49 |
11/09/2019 | - | 72.80 | 72.70 | 72.70 | 71.00 | 72.70 | 20.00 | 1.44 |
10/09/2019 | - | 72.90 | 70.90 | 70.00 | 72.80 | 70.13 | 900.00 | 63.06 |
09/09/2019 | - | 75.00 | 73.10 | 72.90 | 72.90 | 73.01 | 970.00 | 70.90 |
06/09/2019 | 0.00 (0.00%) | 73.30 | 75.00 | 73.10 | 75.00 | 73.73 | 5,460.00 | 401.28 |
05/09/2019 | -1.90 (2.47%) | 75.60 | 75.50 | 74.90 | 75.00 | 75.02 | 1,010.00 | 75.75 |
04/09/2019 | - | 77.00 | 76.90 | 76.90 | 76.90 | 76.90 | 1,620.00 | 124.58 |
03/09/2019 | - | 75.60 | 78.00 | 77.00 | 77.00 | 77.46 | 100.00 | 7.73 |
29/08/2019 | - | 78.90 | 77.00 | 75.20 | 75.20 | 76.24 | 810.00 | 61.58 |