Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
27/02/2019 | + 0.70 (7.87%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
26/02/2019 | - | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
25/02/2019 | - | 9.70 | 9.70 | 8.20 | 8.90 | 0.00 | 700.00 | 5.97 |
22/02/2019 | - | 9.60 | 10.20 | 8.60 | 9.10 | 0.00 | 1,300.00 | 12.19 |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
20/02/2019 | - | 0.00 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
19/02/2019 | + 0.50 (5.56%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 100.00 | 0.95 |
18/02/2019 | + 0.50 (5.88%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
15/02/2019 | -0.20 (2.30%) | 7.90 | 8.50 | 7.90 | 8.50 | 0.00 | 300.00 | 2.43 |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
30/01/2019 | - | 0.00 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
29/01/2019 | + 0.70 (8.75%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
28/01/2019 | - | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
24/01/2019 | - | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |