Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 11.20 | 11.20 | 10.50 | 10.50 | 0.00 | 300.00 | 3.29 |
29/03/2019 | + 0.80 (8.25%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 3,200.00 | 33.60 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | 25.00 | 0.22 |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
25/03/2019 | + 0.30 (3.19%) | 8.50 | 9.70 | 8.50 | 9.70 | 0.00 | 2,200.00 | 18.82 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
20/03/2019 | + 0.40 (4.44%) | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
18/03/2019 | -0.10 (1.10%) | 9.80 | 9.80 | 8.20 | 9.00 | 0.00 | 400.00 | 3.52 |
15/03/2019 | - | 8.70 | 9.10 | 8.70 | 9.10 | 0.00 | 200.00 | 1.78 |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | 9.00 | 0.08 |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | 20.00 | 0.17 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |