Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 5,400.00 | 77.22 |
20/11/2019 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 6,000.00 | 85.80 |
19/11/2019 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 4,015.00 | 57.41 |
18/11/2019 | - | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 1,700.00 | 24.31 |
15/11/2019 | - | 14.30 | 14.40 | 14.30 | 14.30 | 0.00 | 5,800.00 | 82.97 |
14/11/2019 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 12,000.00 | 171.60 |
13/11/2019 | - | 14.20 | 14.30 | 14.20 | 14.30 | 0.00 | 6,700.00 | 95.59 |
12/11/2019 | - | 14.20 | 14.30 | 14.20 | 14.30 | 0.00 | 1,700.00 | 24.21 |
11/11/2019 | - | 14.60 | 14.60 | 14.10 | 14.50 | 0.00 | 2,700.00 | 38.31 |
08/11/2019 | - | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
07/11/2019 | + 1.40 (9.93%) | 14.40 | 15.50 | 14.40 | 15.50 | 0.00 | 1,100.00 | 16.00 |
06/11/2019 | - | 14.20 | 14.40 | 14.10 | 14.10 | 0.00 | 1,700.00 | 24.29 |
05/11/2019 | - | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 500.00 | 7.10 |
04/11/2019 | - | 14.20 | 14.40 | 13.80 | 14.40 | 0.00 | 13,400.00 | 188.75 |
01/11/2019 | - | 14.50 | 14.50 | 14.30 | 14.40 | 0.00 | 10,300.00 | 147.78 |
31/10/2019 | - | 14.60 | 14.60 | 14.40 | 14.40 | 0.00 | 7,400.00 | 107.34 |
30/10/2019 | - | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 3,600.00 | 52.56 |
29/10/2019 | - | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 300.00 | 4.38 |
28/10/2019 | - | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 1,100.00 | 16.06 |
25/10/2019 | - | 14.40 | 14.50 | 14.40 | 14.50 | 0.00 | 2,600.00 | 37.60 |