Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
18/12/2019 | - | 14.00 | 14.00 | 13.90 | 14.00 | 0.00 | 10,400.00 | 145.19 |
17/12/2019 | -0.20 (1.41%) | 14.20 | 14.20 | 13.20 | 14.00 | 0.00 | 10,500.00 | 142.18 |
16/12/2019 | - | 14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 3,900.00 | 55.65 |
13/12/2019 | - | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
12/12/2019 | - | 14.00 | 14.20 | 14.00 | 14.20 | 0.00 | 200.00 | 2.82 |
11/12/2019 | - | 14.20 | 14.30 | 14.20 | 14.30 | 0.00 | 500.00 | 7.11 |
10/12/2019 | - | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 1,404.00 | 20.07 |
09/12/2019 | - | 14.30 | 14.30 | 14.20 | 14.30 | 0.00 | 1,300.00 | 18.53 |
06/12/2019 | - | 14.20 | 14.50 | 14.10 | 14.20 | 0.00 | 8,400.00 | 119.17 |
05/12/2019 | - | 14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 700.00 | 9.98 |
04/12/2019 | - | 14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 5,443.00 | 77.56 |
03/12/2019 | - | 14.00 | 14.30 | 14.00 | 14.20 | 0.00 | 2,900.00 | 41.28 |
02/12/2019 | - | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 200.00 | 2.86 |
29/11/2019 | 0.00 (0.00%) | 14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 3,100.00 | 44.11 |
28/11/2019 | - | 14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 4,600.00 | 65.34 |
27/11/2019 | + 0.20 (1.43%) | 14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 6,700.00 | 95.58 |
26/11/2019 | - | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 1,000.00 | 14.00 |
25/11/2019 | - | 14.00 | 14.30 | 14.00 | 14.20 | 0.00 | 1,800.00 | 25.60 |
22/11/2019 | - | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 5,100.00 | 72.93 |