Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 15.10 | 15.10 | 14.70 | 15.00 | 0.00 | 13,600.00 | 202.19 |
23/08/2019 | - | 15.00 | 15.30 | 15.00 | 15.10 | 0.00 | 9,200.00 | 138.43 |
22/08/2019 | - | 15.30 | 15.30 | 15.10 | 15.10 | 0.00 | 1,700.00 | 25.95 |
21/08/2019 | - | 15.40 | 15.40 | 15.10 | 15.40 | 0.00 | 14,600.00 | 221.13 |
20/08/2019 | - | 15.50 | 15.50 | 15.20 | 15.40 | 0.00 | 7,500.00 | 114.36 |
19/08/2019 | - | 15.50 | 15.50 | 15.20 | 15.20 | 0.00 | 17,851.00 | 272.76 |
16/08/2019 | - | 15.50 | 16.00 | 15.40 | 15.60 | 0.00 | 5,500.00 | 85.41 |
15/08/2019 | + 0.20 (1.30%) | 15.30 | 15.70 | 15.30 | 15.60 | 0.00 | 4,714.00 | 72.62 |
14/08/2019 | -0.10 (0.65%) | 15.60 | 15.60 | 15.40 | 15.40 | 0.00 | 9,460.00 | 146.41 |
13/08/2019 | - | 15.70 | 15.70 | 15.50 | 15.50 | 0.00 | 15,035.00 | 233.79 |
12/08/2019 | - | 15.70 | 15.80 | 15.60 | 15.60 | 0.00 | 4,830.00 | 75.70 |
09/08/2019 | + 0.10 (0.63%) | 15.90 | 15.90 | 15.80 | 15.90 | 0.00 | 8,900.00 | 140.68 |
08/08/2019 | -0.20 (1.25%) | 16.30 | 16.30 | 15.80 | 15.80 | 0.00 | 6,300.00 | 100.13 |
07/08/2019 | - | 15.80 | 16.10 | 15.80 | 16.00 | 0.00 | 1,530.00 | 24.41 |
06/08/2019 | - | 16.20 | 16.20 | 15.80 | 15.80 | 0.00 | 24,920.00 | 396.33 |
05/08/2019 | - | 16.20 | 16.30 | 16.20 | 16.20 | 0.00 | 7,100.00 | 115.04 |
02/08/2019 | -0.20 (1.20%) | 16.20 | 16.40 | 16.20 | 16.40 | 0.00 | 8,733.00 | 141.62 |
01/08/2019 | 0.00 (0.00%) | 16.40 | 16.60 | 16.30 | 16.60 | 0.00 | 3,150.00 | 51.47 |
31/07/2019 | - | 16.30 | 16.60 | 16.30 | 16.60 | 0.00 | 12,400.00 | 202.94 |
30/07/2019 | -0.10 (0.60%) | 16.50 | 16.60 | 16.40 | 16.50 | 0.00 | 5,100.00 | 84.00 |