Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | -0.25 (1.05%) | 23.90 | 23.75 | 23.00 | 23.65 | 23.45 | 23,060.00 | 534.46 |
24/12/2018 | + 0.90 (3.91%) | 24.50 | 24.30 | 23.00 | 23.90 | 23.74 | 34,740.00 | 840.18 |
21/12/2018 | + 1.50 (6.98%) | 21.70 | 23.00 | 20.70 | 23.00 | 21.92 | 199,450.00 | 4,538.56 |
20/12/2018 | - | 21.90 | 21.60 | 20.20 | 21.50 | 21.20 | 9,800.00 | 210.82 |
19/12/2018 | 0.00 (0.00%) | 21.40 | 22.00 | 21.00 | 21.40 | 21.54 | 13,640.00 | 293.02 |
18/12/2018 | -1.50 (6.55%) | 21.40 | 22.85 | 21.50 | 21.40 | 22.40 | 17,080.00 | 372.48 |
14/12/2018 | - | 23.45 | 23.45 | 23.20 | 23.00 | 23.36 | 34,080.00 | 795.53 |
13/12/2018 | -0.25 (1.05%) | 23.75 | 23.80 | 23.30 | 23.50 | 23.59 | 82,280.00 | 1,937.38 |
12/12/2018 | + 0.05 (0.21%) | 23.65 | 23.85 | 23.40 | 23.75 | 23.66 | 100,300.00 | 2,371.84 |
11/12/2018 | -0.50 (2.07%) | 24.20 | 24.25 | 23.40 | 23.70 | 23.73 | 96,290.00 | 2,294.09 |
10/12/2018 | -0.50 (2.07%) | 24.20 | 24.25 | 23.40 | 23.70 | 23.73 | 96,290.00 | 2,294.09 |
07/12/2018 | - | 24.30 | 24.60 | 23.50 | 24.20 | 23.93 | 137,610.00 | 3,313.94 |
06/12/2018 | - | 23.80 | 24.50 | 23.50 | 24.50 | 24.14 | 238,730.00 | 5,782.76 |
05/12/2018 | - | 24.00 | 24.20 | 23.50 | 23.80 | 23.88 | 230,920.00 | 5,521.07 |
04/12/2018 | -1.00 (3.95%) | 24.50 | 24.75 | 24.00 | 24.30 | 24.33 | 177,060.00 | 4,319.53 |
03/12/2018 | - | 25.10 | 25.65 | 25.20 | 25.30 | 25.35 | 193,120.00 | 4,892.79 |
30/11/2018 | - | 26.50 | 25.80 | 25.30 | 25.10 | 25.46 | 116,870.00 | 2,973.76 |
29/11/2018 | 0.00 (0.00%) | 30.00 | 30.30 | 29.75 | 30.20 | 30.01 | 322,000.00 | 9,710.06 |
28/11/2018 | 0.00 (0.00%) | 30.00 | 30.35 | 29.70 | 30.20 | 30.14 | 457,020.00 | 13,815.91 |
27/11/2018 | - | 30.00 | 30.20 | 29.70 | 30.20 | 30.02 | 265,630.00 | 7,988.15 |