Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 19.45 | 19.65 | 19.30 | 19.55 | 19.47 | 60,250.00 | 1,173.64 |
26/08/2019 | - | 19.50 | 19.45 | 19.00 | 19.45 | 19.21 | 50,890.00 | 978.11 |
23/08/2019 | - | 19.55 | 19.55 | 19.25 | 19.55 | 19.42 | 68,090.00 | 1,321.98 |
22/08/2019 | - | 19.60 | 19.75 | 19.40 | 19.55 | 19.54 | 35,930.00 | 703.16 |
21/08/2019 | - | 19.70 | 19.85 | 19.55 | 19.70 | 19.69 | 58,300.00 | 1,149.14 |
20/08/2019 | - | 19.55 | 19.80 | 19.50 | 19.80 | 19.63 | 87,760.00 | 1,723.28 |
19/08/2019 | - | 19.40 | 19.60 | 19.35 | 19.55 | 19.47 | 91,150.00 | 1,773.59 |
16/08/2019 | - | 19.40 | 19.50 | 19.00 | 19.40 | 19.26 | 42,630.00 | 821.71 |
15/08/2019 | -0.15 (0.77%) | 19.50 | 19.50 | 19.15 | 19.45 | 19.32 | 35,890.00 | 694.42 |
14/08/2019 | + 0.20 (1.03%) | 19.35 | 19.60 | 19.35 | 19.60 | 19.46 | 62,740.00 | 1,221.53 |
13/08/2019 | - | 19.15 | 19.30 | 19.05 | 19.40 | 19.12 | 72,350.00 | 1,384.08 |
12/08/2019 | - | 19.45 | 19.55 | 19.30 | 19.10 | 19.41 | 65,240.00 | 1,261.63 |
09/08/2019 | + 0.05 (0.26%) | 19.35 | 19.50 | 19.35 | 19.45 | 19.43 | 53,260.00 | 1,034.97 |
08/08/2019 | + 0.10 (0.52%) | 19.30 | 19.35 | 19.20 | 19.40 | 19.28 | 66,240.00 | 1,277.00 |
07/08/2019 | - | 19.25 | 19.40 | 19.00 | 19.30 | 19.22 | 59,310.00 | 1,140.34 |
06/08/2019 | - | 19.50 | 19.40 | 19.10 | 19.25 | 19.24 | 49,750.00 | 958.45 |
05/08/2019 | - | 19.70 | 19.70 | 19.50 | 19.55 | 19.57 | 56,310.00 | 1,102.38 |
02/08/2019 | -0.15 (0.75%) | 19.95 | 20.00 | 19.75 | 19.85 | 19.83 | 53,140.00 | 1,053.86 |
01/08/2019 | 0.00 (0.00%) | 20.00 | 20.05 | 19.90 | 20.00 | 19.98 | 59,440.00 | 1,186.89 |
31/07/2019 | - | 19.50 | 20.10 | 19.60 | 20.00 | 19.92 | 78,270.00 | 1,559.48 |