Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 20.85 | 20.85 | 20.40 | 20.85 | 20.64 | 93,280.00 | 1,925.70 |
01/07/2019 | - | 20.85 | 21.00 | 20.70 | 20.90 | 20.85 | 93,880.00 | 1,958.69 |
28/06/2019 | - | 20.80 | 20.90 | 20.70 | 20.85 | 20.80 | 122,100.00 | 527,020.79 |
27/06/2019 | - | 20.85 | 20.85 | 20.75 | 20.80 | 20.81 | 23,790.00 | 495.31 |
26/06/2019 | -0.15 (0.71%) | 21.00 | 21.00 | 20.85 | 20.85 | 20.92 | 39,750.00 | 831.44 |
25/06/2019 | + 0.10 (0.48%) | 20.90 | 20.95 | 20.85 | 21.00 | 20.89 | 41,350.00 | 863.95 |
24/06/2019 | - | 20.90 | 21.00 | 20.85 | 20.90 | 20.92 | 39,600.00 | 828.10 |
21/06/2019 | - | 20.95 | 21.00 | 20.75 | 20.95 | 20.88 | 45,100.00 | 941.81 |
20/06/2019 | -0.05 (0.24%) | 21.05 | 21.00 | 20.85 | 21.00 | 20.93 | 35,000.00 | 733.03 |
19/06/2019 | + 0.15 (0.72%) | 20.95 | 21.10 | 20.85 | 21.05 | 20.92 | 113,510.00 | 2,377.62 |
18/06/2019 | -0.05 (0.24%) | 21.00 | 21.05 | 20.65 | 20.90 | 20.88 | 41,630.00 | 869.91 |
17/06/2019 | - | 21.00 | 21.15 | 20.90 | 20.95 | 20.99 | 39,450.00 | 828.09 |
14/06/2019 | - | 21.00 | 21.10 | 20.95 | 21.00 | 21.00 | 62,070.00 | 1,303.96 |
13/06/2019 | -0.30 (1.41%) | 21.25 | 21.25 | 20.90 | 21.00 | 21.01 | 70,650.00 | 1,484.70 |
12/06/2019 | -0.30 (1.39%) | 21.50 | 21.55 | 21.00 | 21.30 | 21.26 | 83,190.00 | 1,767.94 |
11/06/2019 | -0.20 (0.92%) | 21.70 | 21.90 | 21.50 | 21.60 | 21.69 | 129,820.00 | 2,812.50 |
10/06/2019 | - | 22.10 | 22.05 | 21.70 | 21.80 | 21.86 | 74,810.00 | 1,634.62 |
07/06/2019 | - | 21.75 | 22.40 | 21.70 | 22.10 | 21.98 | 67,490.00 | 1,482.88 |
06/06/2019 | - | 23.10 | 23.40 | 22.30 | 23.30 | 23.03 | 241,700.00 | 5,567.25 |
05/06/2019 | - | 22.85 | 23.15 | 22.80 | 23.10 | 22.99 | 169,290.00 | 3,894.18 |