Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
29/05/2018 | -0.30 (2.97%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 300.00 | 2,940.00 |
25/05/2018 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
24/05/2018 | -0.30 (2.88%) | 10.10 | 10.10 | 10.10 | 10.10 | - | 300.00 | 3,030.00 |
23/05/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
22/05/2018 | + 0.40 (3.88%) | 10.40 | 10.70 | 10.30 | 10.70 | - | 4,000.00 | 41,610.00 |
21/05/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
18/05/2018 | -0.40 (3.74%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 3,000.00 | 30,900.00 |
17/05/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
15/05/2018 | + 0.20 (1.90%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 3,000.00 | 32,100.00 |
14/05/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
11/05/2018 | + 0.50 (5.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 2,000.00 | 21,000.00 |
10/05/2018 | -1.00 (9.09%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 300.00 | 3,000.00 |
09/05/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 10.00 | 105.00 |
08/05/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,000.00 | 22,000.00 |
04/05/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |