Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
06/08/2018 | + 0.20 (1.94%) | 10.40 | 10.50 | 10.40 | 10.50 | - | 2,000.00 | 20,900.00 |
03/08/2018 | -0.10 (0.96%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 300.00 | 3,090.00 |
02/08/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
01/08/2018 | + 0.10 (0.97%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 500.00 | 5,200.00 |
31/07/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
27/07/2018 | + 0.10 (0.98%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 310.00 | 3,182.00 |
26/07/2018 | + 0.10 (0.98%) | 10.20 | 10.30 | 10.20 | 10.30 | - | 500.00 | 5,110.00 |
25/07/2018 | + 0.60 (6.25%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
24/07/2018 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
23/07/2018 | + 1.10 (12.22%) | 10.10 | 10.10 | 10.10 | 10.10 | - | 500.00 | 5,050.00 |
20/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |