Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
13/07/2018 | + 0.40 (4.65%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |
12/07/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
25/06/2018 | -1.50 (13.76%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
22/06/2018 | + 1.40 (14.29%) | 8.50 | 11.20 | 8.50 | 11.20 | - | 1,200.00 | 13,050.00 |
21/06/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
19/06/2018 | -1.70 (14.78%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
18/06/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
15/06/2018 | + 0.30 (2.68%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
14/06/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
12/06/2018 | + 0.30 (2.75%) | 11.20 | 11.20 | 11.20 | 11.20 | - | 1,000.00 | 11,200.00 |
11/06/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
07/06/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
06/06/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
01/06/2018 | + 0.90 (9.18%) | 10.70 | 10.80 | 10.70 | 10.70 | - | 1,000.00 | 10,780.00 |