Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 3,700.00 | 56,610.00 |
14/09/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 3,600.00 | 55,080.00 |
13/09/2018 | 0.00 (0.00%) | 15.30 | 15.40 | 15.20 | 15.30 | - | 31,600.00 | 438,990.00 |
12/09/2018 | -0.70 (4.38%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 28,700.00 | 439,110.00 |
11/09/2018 | - | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
06/09/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
04/09/2018 | -0.20 (1.29%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 8,400.00 | 128,520.00 |
30/08/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.30 | 15.30 | - | 1,700.00 | 26,150.00 |
23/08/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
22/08/2018 | + 1.50 (9.80%) | 15.30 | 16.80 | 15.30 | 16.80 | - | 900.00 | 13,920.00 |
21/08/2018 | -0.60 (3.77%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 700.00 | 10,710.00 |
20/08/2018 | -1.20 (7.02%) | 15.90 | 15.90 | 15.90 | 15.90 | - | 100.00 | 1,590.00 |
17/08/2018 | + 1.50 (9.68%) | 17.10 | 17.10 | 17.00 | 17.00 | - | 200.00 | 3,410.00 |
16/08/2018 | 0.00 (0.00%) | 17.30 | 17.30 | 15.30 | 15.30 | - | 900.00 | 13,970.00 |
15/08/2018 | + 0.10 (0.66%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 10,300.00 | 157,590.00 |
14/08/2018 | -0.60 (3.80%) | 15.20 | 15.20 | 15.20 | 15.20 | - | 800.00 | 12,160.00 |
13/08/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |