Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2018 | + 0.10 (0.65%) | 15.30 | 15.40 | 15.30 | 15.40 | - | 2,900.00 | 44,380.00 |
24/05/2018 | + 0.10 (0.66%) | 15.80 | 15.80 | 15.20 | 15.20 | - | 900.00 | 13,790.00 |
23/05/2018 | 0.00 (0.00%) | 15.30 | 15.90 | 15.00 | 15.00 | - | 5,900.00 | 88,800.00 |
22/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 14.90 | 15.00 | - | 30,500.00 | 457,300.00 |
21/05/2018 | + 0.30 (2.05%) | 15.90 | 15.90 | 14.80 | 14.90 | - | 14,000.00 | 209,900.00 |
18/05/2018 | + 0.50 (3.52%) | 14.60 | 14.70 | 14.60 | 14.70 | - | 3,100.00 | 45,270.00 |
17/05/2018 | + 0.80 (5.63%) | 14.20 | 15.40 | 13.80 | 15.00 | - | 102,900.00 | 1,465,100.00 |
16/05/2018 | + 0.90 (6.43%) | 14.10 | 15.50 | 13.10 | 14.90 | - | 87,300.00 | 1,238,770.00 |
15/05/2018 | + 1.80 (14.29%) | 14.40 | 14.40 | 13.10 | 14.40 | - | 56,000.00 | 783,210.00 |
14/05/2018 | 0.00 (0.00%) | 14.10 | 15.60 | 12.00 | 13.90 | - | 77,600.00 | 976,800.00 |
11/05/2018 | 0.00 (0.00%) | 15.10 | 15.90 | 12.90 | 15.10 | - | 50,700.00 | 702,800.00 |
10/05/2018 | + 0.30 (2.01%) | 15.80 | 15.80 | 15.10 | 15.20 | - | 4,300.00 | 65,120.00 |
09/05/2018 | -0.20 (1.32%) | 15.00 | 15.00 | 14.60 | 15.00 | - | 11,700.00 | 173,950.00 |
08/05/2018 | -0.20 (1.29%) | 15.10 | 15.30 | 15.10 | 15.30 | - | 5,000.00 | 76,100.00 |
07/05/2018 | -0.20 (1.29%) | 16.00 | 16.00 | 15.20 | 15.30 | - | 2,700.00 | 41,980.00 |
04/05/2018 | + 0.10 (0.66%) | 15.40 | 16.00 | 15.30 | 15.30 | - | 11,700.00 | 181,130.00 |
03/05/2018 | + 0.40 (2.67%) | 15.00 | 15.40 | 15.00 | 15.40 | - | 10,700.00 | 162,740.00 |
02/05/2018 | -1.10 (6.92%) | 15.20 | 15.30 | 14.80 | 14.80 | - | 1,766,100.00 | 24,041,470.00 |
27/04/2018 | + 0.30 (1.91%) | 17.80 | 17.80 | 14.80 | 16.00 | - | 900.00 | 14,310.00 |
23/04/2018 | -1.90 (12.42%) | 15.10 | 15.10 | 13.40 | 13.40 | - | 33,600.00 | 467,050.00 |