Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 27.80 | 28.00 | 27.40 | 27.70 | 27.72 | 2,845,040.00 | 39,686,587.52 |
28/02/2020 | - | 27.55 | 27.65 | 27.20 | 27.80 | 27.42 | 1,215,040.00 | 4,769,463.55 |
27/02/2020 | - | 27.75 | 28.10 | 27.65 | 28.00 | 27.89 | 1,542,660.00 | 8,371,993.88 |
26/02/2020 | - | 27.70 | 28.25 | 27.35 | 27.70 | 27.67 | 1,480,270.00 | 7,787,560.30 |
25/02/2020 | - | 27.00 | 28.05 | 26.95 | 28.00 | 27.51 | 3,979,510.00 | 56,135,787.68 |
24/02/2020 | - | 28.00 | 28.05 | 27.25 | 27.25 | 27.77 | 2,326,630.00 | 26,879,538.23 |
21/02/2020 | - | 28.35 | 28.70 | 28.20 | 28.40 | 28.52 | 1,193,560.00 | 34,016.77 |
20/02/2020 | - | 28.55 | 28.65 | 28.30 | 28.40 | 28.42 | 1,144,200.00 | 32,551.85 |
17/02/2020 | - | 28.60 | 28.75 | 28.55 | 28.75 | 28.65 | 2,070,830.00 | 59,314.59 |
14/02/2020 | - | 29.25 | 29.55 | 28.60 | 28.60 | 28.98 | 2,188,640.00 | 2,230,125.85 |
12/02/2020 | + 0.20 (0.69%) | 29.05 | 29.90 | 29.05 | 29.20 | 29.40 | 1,884,130.00 | 2,839,723.80 |
11/02/2020 | -0.50 (1.69%) | 29.40 | 29.60 | 28.85 | 29.00 | 29.15 | 3,161,000.00 | 15,353,795.31 |
10/02/2020 | -0.45 (1.50%) | 29.85 | 29.90 | 29.15 | 29.50 | 29.44 | 1,230,340.00 | 36,242.57 |
07/02/2020 | - | 29.90 | 30.10 | 29.60 | 29.95 | 29.88 | 2,072,480.00 | 9,467,247.42 |
06/02/2020 | - | 28.45 | 30.00 | 28.35 | 29.90 | 29.24 | 3,301,040.00 | 96,800.48 |
05/02/2020 | - | 27.55 | 28.50 | 27.25 | 28.40 | 27.54 | 2,330,510.00 | 28,017,016.50 |
04/02/2020 | - | 27.05 | 27.70 | 26.85 | 27.55 | 27.31 | 1,620,490.00 | 44,284.67 |
03/02/2020 | - | 26.65 | 27.45 | 25.55 | 27.00 | 26.34 | 1,825,080.00 | 48,132.06 |
31/01/2020 | - | 27.85 | 27.90 | 26.00 | 27.00 | 26.84 | 1,891,250.00 | 50,978.20 |
30/01/2020 | - | 28.65 | 28.60 | 27.95 | 27.95 | 28.29 | 1,695,770.00 | 47,991.88 |