Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 19.10 | 19.55 | 19.00 | 19.55 | 19.29 | 1,133,750.00 | 21,895.43 |
27/03/2020 | - | 19.50 | 19.40 | 18.70 | 18.25 | 18.95 | 1,966,000.00 | 37,216.05 |
26/03/2020 | - | 19.80 | 19.90 | 18.90 | 19.60 | 19.48 | 3,422,990.00 | 66,729.35 |
25/03/2020 | - | 19.90 | 19.90 | 19.15 | 19.90 | 19.48 | 2,066,330.00 | 40,318.93 |
24/03/2020 | - | 19.45 | 19.70 | 18.70 | 19.00 | 19.32 | 1,699,110.00 | 936,877.65 |
23/03/2020 | - | 19.60 | 19.60 | 19.45 | 19.45 | 19.46 | 1,085,880.00 | 7,599,059.83 |
20/03/2020 | - | 20.70 | 20.90 | 19.75 | 20.90 | 20.01 | 1,539,210.00 | 31,150.76 |
19/03/2020 | - | 21.00 | 21.00 | 19.85 | 20.90 | 20.03 | 2,309,340.00 | 444,153.54 |
18/03/2020 | - | 21.95 | 21.95 | 21.05 | 21.30 | 21.34 | 1,917,110.00 | 4,382,619.39 |
17/03/2020 | - | 20.60 | 22.55 | 20.30 | 21.20 | 20.85 | 4,498,770.00 | 30,747,091.46 |
16/03/2020 | - | 22.35 | 23.00 | 21.40 | 21.70 | 21.79 | 3,624,160.00 | 24,172,042.53 |
13/03/2020 | - | 21.25 | 23.45 | 21.25 | 23.00 | 22.19 | 4,570,420.00 | 29,713,109.24 |
12/03/2020 | - | 24.10 | 24.10 | 22.80 | 22.80 | 22.90 | 2,178,450.00 | 49,825.01 |
11/03/2020 | -1.30 (5.04%) | 26.00 | 26.00 | 24.00 | 24.50 | 24.84 | 1,355,180.00 | 33,568.57 |
10/03/2020 | - | 25.05 | 26.65 | 25.00 | 25.80 | 25.71 | 2,498,670.00 | 64,577.08 |
09/03/2020 | - | 26.80 | 26.85 | 26.05 | 26.05 | 26.25 | 1,611,800.00 | 42,363.76 |
06/03/2020 | - | 27.95 | 28.00 | 27.50 | 28.00 | 27.63 | 720,180.00 | 19,927.85 |
05/03/2020 | - | 28.25 | 28.65 | 27.75 | 28.00 | 28.34 | 1,184,690.00 | 33,559.00 |
04/03/2020 | - | 27.70 | 28.25 | 27.70 | 28.15 | 28.03 | 3,026,000.00 | 39,463,865.59 |
03/03/2020 | - | 28.00 | 28.30 | 27.60 | 27.70 | 27.99 | 2,539,510.00 | 71,040.50 |