Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 28.20 | 29.10 | 28.10 | 29.20 | 28.51 | 4,608,210.00 | 131,653.74 |
23/10/2019 | + 0.30 (1.07%) | 27.90 | 28.05 | 27.80 | 28.25 | 27.93 | 2,508,290.00 | 70,127.29 |
22/10/2019 | - | 28.00 | 28.25 | 27.85 | 27.95 | 27.97 | 1,366,450.00 | 3,277,988.54 |
21/10/2019 | - | 27.90 | 28.05 | 27.85 | 28.00 | 27.94 | 1,170,010.00 | 32,702.95 |
18/10/2019 | - | 28.00 | 28.05 | 27.80 | 27.95 | 27.92 | 1,281,060.00 | 35,775.03 |
17/10/2019 | -0.30 (1.06%) | 28.15 | 28.20 | 27.90 | 27.90 | 28.03 | 2,058,760.00 | 3,162,100.88 |
16/10/2019 | -0.10 (0.35%) | 28.35 | 28.30 | 28.10 | 28.20 | 28.19 | 1,168,290.00 | 2,847,417.83 |
15/10/2019 | - | 28.45 | 28.55 | 28.15 | 28.30 | 28.37 | 1,432,200.00 | 40,625.02 |
14/10/2019 | - | 28.15 | 28.40 | 28.15 | 28.40 | 28.24 | 3,596,220.00 | 22,863,965.02 |
11/10/2019 | - | 27.70 | 28.15 | 27.65 | 28.00 | 27.98 | 2,265,090.00 | 63,367.99 |
10/10/2019 | - | 27.60 | 27.65 | 27.40 | 27.65 | 27.52 | 1,538,160.00 | 42,334.98 |
09/10/2019 | - | 27.55 | 27.65 | 27.45 | 27.50 | 27.57 | 1,299,340.00 | 35,822.08 |
08/10/2019 | - | 27.40 | 27.65 | 27.30 | 27.60 | 27.45 | 1,946,150.00 | 8,295,195.22 |
07/10/2019 | - | 27.50 | 27.70 | 27.30 | 27.40 | 27.48 | 1,407,810.00 | 38,687.19 |
04/10/2019 | - | 27.80 | 28.05 | 27.40 | 27.50 | 27.78 | 1,733,690.00 | 48,146.12 |
03/10/2019 | - | 27.95 | 28.15 | 27.50 | 27.80 | 27.88 | 2,594,270.00 | 5,586,715.75 |
02/10/2019 | - | 28.20 | 28.40 | 28.05 | 28.10 | 28.25 | 2,823,430.00 | 9,572,420.04 |
01/10/2019 | - | 27.70 | 28.40 | 27.70 | 28.25 | 28.05 | 4,476,330.00 | 125,666.32 |
30/09/2019 | - | 26.65 | 28.05 | 26.65 | 27.70 | 27.55 | 3,492,130.00 | 96,177.31 |
27/09/2019 | - | 26.50 | 26.70 | 26.40 | 26.65 | 26.54 | 2,109,570.00 | 55,979.04 |