Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 24.70 | 24.70 | 24.10 | 24.70 | 0.00 | 16,400.00 | 403.09 |
28/06/2019 | - | 24.70 | 24.70 | 24.60 | 24.70 | 0.00 | 16,000.00 | 394.70 |
27/06/2019 | - | 24.70 | 24.70 | 24.20 | 24.70 | 0.00 | 20,800.00 | 511.00 |
26/06/2019 | 0.00 (0.00%) | 24.70 | 24.90 | 24.50 | 24.70 | 0.00 | 21,400.00 | 527.69 |
25/06/2019 | 0.00 (0.00%) | 24.70 | 24.90 | 24.50 | 24.70 | 0.00 | 23,400.00 | 577.93 |
24/06/2019 | - | 24.60 | 24.70 | 24.40 | 24.70 | 0.00 | 19,100.00 | 469.84 |
21/06/2019 | - | 24.60 | 24.70 | 24.50 | 24.60 | 0.00 | 22,800.00 | 559.73 |
20/06/2019 | 0.00 (0.00%) | 24.60 | 24.60 | 24.10 | 24.60 | 0.00 | 14,300.00 | 350.37 |
19/06/2019 | 0.00 (0.00%) | 24.60 | 24.60 | 24.10 | 24.60 | 0.00 | 22,200.00 | 542.36 |
18/06/2019 | 0.00 (0.00%) | 24.50 | 24.60 | 24.10 | 24.60 | 0.00 | 24,500.00 | 598.26 |
17/06/2019 | - | 24.60 | 24.60 | 24.10 | 24.60 | 0.00 | 27,100.00 | 661.29 |
14/06/2019 | - | 24.60 | 24.80 | 24.30 | 24.60 | 0.00 | 21,330.00 | 523.48 |
13/06/2019 | -0.10 (0.40%) | 24.80 | 24.80 | 24.50 | 24.60 | 0.00 | 22,300.00 | 547.70 |
12/06/2019 | -0.20 (0.80%) | 24.90 | 24.90 | 24.50 | 24.70 | 0.00 | 21,250.00 | 524.08 |
11/06/2019 | 0.00 (0.00%) | 25.00 | 25.00 | 24.40 | 24.90 | 0.00 | 26,400.00 | 652.55 |
10/06/2019 | - | 24.70 | 25.20 | 24.50 | 24.90 | 0.00 | 35,700.00 | 882.90 |
07/06/2019 | - | 24.50 | 25.20 | 24.50 | 25.20 | 0.00 | 33,000.00 | 820.06 |
06/06/2019 | - | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | 500.00 | 12.30 |
05/06/2019 | - | 24.60 | 24.80 | 24.60 | 24.60 | 0.00 | 2,300.00 | 56.60 |
04/06/2019 | - | 24.60 | 24.80 | 24.30 | 24.60 | 0.00 | 6,800.00 | 166.53 |