Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 22.40 | 22.40 | 22.00 | 22.20 | 0.00 | 28,700.00 | 635.65 |
23/10/2019 | -0.10 (0.44%) | 22.40 | 22.40 | 21.50 | 22.40 | 0.00 | 25,100.00 | 558.28 |
22/10/2019 | - | 22.50 | 22.60 | 22.50 | 22.50 | 0.00 | 25,043.00 | 563.75 |
21/10/2019 | - | 22.00 | 22.50 | 21.60 | 22.50 | 0.00 | 38,200.00 | 844.81 |
18/10/2019 | - | 22.10 | 22.10 | 22.00 | 22.00 | 0.00 | 27,900.00 | 613.99 |
17/10/2019 | 0.00 (0.00%) | 22.10 | 22.10 | 22.00 | 22.00 | 0.00 | 32,200.00 | 708.63 |
16/10/2019 | 0.00 (0.00%) | 22.00 | 22.00 | 21.70 | 22.00 | 0.00 | 20,810.00 | 456.70 |
15/10/2019 | - | 22.10 | 22.10 | 22.00 | 22.00 | 0.00 | 20,500.00 | 451.31 |
14/10/2019 | - | 22.20 | 22.20 | 22.00 | 22.10 | 0.00 | 24,800.00 | 547.27 |
11/10/2019 | - | 22.10 | 22.10 | 22.00 | 22.10 | 0.00 | 20,230.00 | 445.73 |
10/10/2019 | - | 21.90 | 22.10 | 21.80 | 22.10 | 0.00 | 29,510.00 | 647.69 |
09/10/2019 | - | 22.20 | 22.20 | 22.00 | 22.00 | 0.00 | 21,600.00 | 477.63 |
08/10/2019 | - | 22.20 | 22.20 | 22.00 | 22.20 | 0.00 | 25,300.00 | 560.36 |
07/10/2019 | - | 22.00 | 22.10 | 21.90 | 22.10 | 0.00 | 21,600.00 | 475.55 |
04/10/2019 | - | 22.10 | 22.20 | 22.00 | 22.00 | 0.00 | 21,200.00 | 469.25 |
03/10/2019 | - | 22.60 | 22.60 | 22.00 | 22.20 | 0.00 | 26,900.00 | 597.87 |
02/10/2019 | - | 23.00 | 23.00 | 22.60 | 22.80 | 0.00 | 21,400.00 | 485.84 |
01/10/2019 | - | 23.40 | 23.40 | 22.50 | 23.20 | 0.00 | 24,200.00 | 555.11 |
30/09/2019 | - | 23.40 | 23.50 | 23.30 | 23.40 | 0.00 | 24,500.00 | 572.34 |
27/09/2019 | - | 23.60 | 23.60 | 23.50 | 23.50 | 0.00 | 24,400.00 | 573.73 |