Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | + 0.10 (0.40%) | 25.10 | 25.10 | 24.60 | 24.90 | 24.75 | 23,300.00 | 578,100.00 |
03/05/2019 | + 0.20 (0.81%) | 24.70 | 24.90 | 24.70 | 24.80 | 0.00 | 17,400.00 | 431.49 |
02/05/2019 | - | 24.90 | 24.90 | 24.50 | 24.60 | 0.00 | 17,800.00 | 437.96 |
26/04/2019 | - | 24.80 | 24.80 | 24.70 | 24.70 | 0.00 | 13,700.00 | 338.79 |
25/04/2019 | - | 24.50 | 24.80 | 24.50 | 24.70 | 0.00 | 24,600.00 | 606.98 |
24/04/2019 | - | 24.50 | 24.80 | 24.50 | 24.70 | 0.00 | 25,600.00 | 631.96 |
23/04/2019 | - | 24.70 | 24.90 | 24.60 | 24.70 | 0.00 | 29,700.00 | 734.46 |
22/04/2019 | - | 24.50 | 24.90 | 24.50 | 24.60 | 0.00 | 17,325.00 | 428.24 |
19/04/2019 | 0.00 (0.00%) | 24.60 | 24.90 | 24.60 | 24.80 | 0.00 | 15,100.00 | 374.33 |
18/04/2019 | -0.20 (0.80%) | 24.60 | 25.00 | 24.50 | 24.80 | 0.00 | 21,800.00 | 540.34 |
17/04/2019 | 0.00 (0.00%) | 24.90 | 25.10 | 24.60 | 25.00 | 0.00 | 36,310.00 | 901.20 |
16/04/2019 | + 0.10 (0.40%) | 24.50 | 25.00 | 24.50 | 25.00 | 0.00 | 33,000.00 | 818.08 |
12/04/2019 | -0.10 (0.40%) | 24.60 | 25.00 | 24.60 | 24.90 | 0.00 | 27,200.00 | 674.23 |
11/04/2019 | + 0.40 (1.63%) | 24.60 | 25.10 | 24.60 | 25.00 | 0.00 | 41,200.00 | 1,021.46 |
10/04/2019 | -0.50 (1.99%) | 25.30 | 25.30 | 24.60 | 24.60 | 0.00 | 21,100.00 | 520.82 |
09/04/2019 | + 0.10 (0.40%) | 25.00 | 25.20 | 24.80 | 25.10 | 0.00 | 47,300.00 | 1,181.54 |
08/04/2019 | -0.30 (1.19%) | 25.40 | 25.50 | 24.80 | 25.00 | 0.00 | 42,100.00 | 1,054.24 |
04/04/2019 | + 0.40 (1.61%) | 25.20 | 25.70 | 24.80 | 25.20 | 0.00 | 47,400.00 | 1,186.74 |
03/04/2019 | -0.40 (1.59%) | 24.70 | 25.30 | 24.70 | 24.80 | 0.00 | 25,300.00 | 631.65 |
02/04/2019 | + 0.10 (0.40%) | 25.20 | 25.90 | 25.00 | 25.20 | 0.00 | 44,900.00 | 1,135.17 |