Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 10.00 | 8.00 |
01/08/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 500.00 | 450.00 |
27/07/2018 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 19,800.00 | 17,850.00 |
26/07/2018 | -0.10 (9.09%) | 1.10 | 1.10 | 1.00 | 1.00 | - | 5,100.00 | 5,110.00 |
25/07/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 800.00 | 880.00 |
24/07/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,000.00 | 2,200.00 |
18/07/2018 | + 0.10 (10.00%) | 0.90 | 1.10 | 0.90 | 1.10 | - | 18,400.00 | 19,470.00 |
17/07/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 20,000.00 | 20,000.00 |
16/07/2018 | + 0.10 (11.11%) | 0.80 | 1.00 | 0.80 | 1.00 | - | 2,400.00 | 2,270.00 |
13/07/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
12/07/2018 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 500.00 | 450.00 |
26/06/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.70 | - | 2,000.00 | 1,600.00 |
25/06/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |