Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | -0.10 (11.11%) | 0.90 | 0.90 | 0.80 | 0.80 | - | 11,500.00 | 10,130.00 |
12/12/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 18,100.00 | 16,290.00 |
08/12/2017 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 200.00 | 180.00 |
07/12/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 10,500.00 | 8,400.00 |
06/12/2017 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,000.00 | 800.00 |
05/12/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 100.00 | 90.00 |
27/11/2017 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | - | 20,800.00 | 16,780.00 |
24/11/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
22/11/2017 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 300.00 | 270.00 |
21/11/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 100.00 | 80.00 |
20/11/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 400.00 | 320.00 |
17/11/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.80 | - | 2,700.00 | 2,280.00 |
15/11/2017 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 16,700.00 | 13,360.00 |
09/11/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |