Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 11,800.00 | 10,620.00 |
16/01/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
12/01/2018 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
11/01/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 0.90 | - | 300.00 | 280.00 |
10/01/2018 | -0.10 (10.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 600.00 | 540.00 |
09/01/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
04/01/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 3,000.00 | 2,700.00 |
28/12/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 1.00 | - | 5,700.00 | 5,130.00 |
27/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
25/12/2017 | + 0.10 (11.11%) | 1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
22/12/2017 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.80 | 0.90 | - | 8,900.00 | 7,960.00 |
21/12/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
20/12/2017 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | - | - | - |
19/12/2017 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,000.00 | 800.00 |
18/12/2017 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
15/12/2017 | + 0.10 (11.11%) | 0.80 | 1.00 | 0.80 | 1.00 | - | 8,510.00 | 7,650.00 |
14/12/2017 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | 300.00 | 270.00 |