Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 47.40 | 49.00 | 48.00 | 48.90 | 48.51 | 1,240.00 | 59.46 |
03/06/2019 | - | 48.55 | 49.30 | 48.50 | 48.95 | 48.94 | 650.00 | 31.79 |
31/05/2019 | + 0.40 (0.82%) | 48.50 | 49.90 | 48.90 | 48.90 | 49.29 | 4,110.00 | 202.33 |
30/05/2019 | -1.10 (2.22%) | 49.60 | 49.60 | 48.50 | 48.50 | 48.91 | 6,940.00 | 336.71 |
29/05/2019 | -0.20 (0.40%) | 49.00 | 49.80 | 48.80 | 49.60 | 49.28 | 1,030.00 | 50.71 |
28/05/2019 | -0.20 (0.40%) | 49.10 | 49.90 | 49.20 | 49.80 | 49.39 | 3,880.00 | 191.29 |
27/05/2019 | - | 49.80 | 50.00 | 49.40 | 50.00 | 49.56 | 1,870.00 | 92.94 |
24/05/2019 | - | 48.25 | 49.70 | 48.25 | 49.70 | 49.08 | 8,420.00 | 410.89 |
23/05/2019 | - | 48.50 | 48.60 | 48.00 | 48.50 | 48.41 | 52,430.00 | 2,537.32 |
22/05/2019 | 0.00 (0.00%) | 48.50 | 49.00 | 48.50 | 48.50 | 48.57 | 23,590.00 | 1,144.19 |
21/05/2019 | - | 49.60 | 49.55 | 48.00 | 48.50 | 48.36 | 54,150.00 | 2,615.08 |
20/05/2019 | - | 50.70 | 50.70 | 48.50 | 49.60 | 48.95 | 21,830.00 | 1,070.59 |
17/05/2019 | - | 50.70 | 50.70 | 50.00 | 51.00 | 50.18 | 18,040.00 | 915.37 |
16/05/2019 | -0.30 (0.59%) | 51.00 | 51.00 | 50.00 | 50.70 | 50.42 | 10,810.00 | 544.24 |
15/05/2019 | -0.90 (1.73%) | 51.90 | 51.90 | 50.00 | 51.00 | 51.19 | 12,130.00 | 620.39 |
14/05/2019 | -2.90 (5.29%) | 54.80 | 53.90 | 52.00 | 51.90 | 52.53 | 960.00 | 50.28 |
13/05/2019 | + 0.80 (1.48%) | 54.00 | 55.00 | 53.90 | 54.80 | 54.28 | 150.00 | 8.18 |
10/05/2019 | -1.50 (2.70%) | 55.00 | 55.00 | 52.00 | 54.00 | 53.38 | 10,960.00 | 582.88 |
09/05/2019 | 0.00 (0.00%) | 55.50 | 55.50 | 52.00 | 55.50 | 53.26 | 10,200.00 | 540.23 |
08/05/2019 | - | 55.50 | 56.50 | 55.10 | 55.50 | 55.70 | 280.00 | 15.53 |