Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 54.90 | 55.50 | 55.50 | 55.50 | 55.50 | 20.00 | 1.11 |
25/09/2019 | - | 54.50 | 55.00 | 53.60 | 54.90 | 54.22 | 2,960.00 | 160.57 |
24/09/2019 | - | 53.50 | 54.50 | 49.80 | 54.50 | 53.25 | 1,270.00 | 67.92 |
23/09/2019 | - | 53.00 | 56.10 | 52.50 | 53.50 | 54.06 | 17,220.00 | 930.27 |
20/09/2019 | - | 53.00 | 54.00 | 51.50 | 53.50 | 53.25 | 30,690.00 | 1,639.34 |
19/09/2019 | 0.00 (0.00%) | 53.00 | 53.00 | 52.00 | 53.00 | 52.22 | 12,290.00 | 639.52 |
18/09/2019 | - | 53.80 | 53.70 | 53.00 | 53.00 | 53.19 | 8,060.00 | 429.78 |
17/09/2019 | - | 53.80 | 54.00 | 53.80 | 53.80 | 53.91 | 10,150.00 | 547.68 |
16/09/2019 | - | 54.00 | 53.90 | 53.00 | 53.80 | 53.18 | 560.00 | 29.78 |
13/09/2019 | - | 54.00 | 54.50 | 53.80 | 54.00 | 54.10 | 22,370.00 | 1,208.32 |
12/09/2019 | - | 54.00 | 54.00 | 53.00 | 54.00 | 53.63 | 140.00 | 7.50 |
11/09/2019 | - | 54.00 | 54.00 | 53.50 | 54.00 | 53.63 | 1,220.00 | 65.47 |
10/09/2019 | - | 54.00 | 54.00 | 53.00 | 54.00 | 53.75 | 340.00 | 18.26 |
09/09/2019 | - | 55.00 | 54.50 | 54.00 | 54.00 | 54.14 | 33,220.00 | 1,794.20 |
06/09/2019 | 0.00 (0.00%) | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 | 200.00 | 11.00 |
05/09/2019 | 0.00 (0.00%) | 55.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
04/09/2019 | - | 55.50 | 55.50 | 54.40 | 55.00 | 54.86 | 7,220.00 | 395.25 |
03/09/2019 | - | 56.50 | 55.70 | 55.50 | 55.50 | 55.54 | 12,510.00 | 694.36 |
29/08/2019 | - | 55.50 | 57.00 | 56.70 | 57.00 | 56.85 | 20.00 | 1.14 |
28/08/2019 | - | 56.50 | 56.10 | 56.00 | 55.50 | 56.02 | 12,010.00 | 670.31 |