Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 12.20 | 12.70 | 12.20 | 12.70 | 0.00 | 60,320.00 | 756.67 |
01/07/2019 | - | 12.70 | 12.80 | 12.60 | 12.60 | 0.00 | 55,830.00 | 706.85 |
28/06/2019 | - | 12.30 | 13.00 | 12.20 | 12.60 | 0.00 | 94,610.00 | 1,186.42 |
27/06/2019 | - | 11.80 | 12.40 | 11.80 | 12.30 | 0.00 | 44,000.00 | 542.46 |
26/06/2019 | -0.40 (3.12%) | 12.40 | 12.80 | 12.20 | 12.40 | 0.00 | 97,900.00 | 1,216.02 |
25/06/2019 | + 0.60 (4.92%) | 12.70 | 12.80 | 12.60 | 12.80 | 0.00 | 60,420.00 | 768.87 |
24/06/2019 | - | 13.60 | 13.70 | 13.40 | 13.40 | 0.00 | 71,200.00 | 963.12 |
21/06/2019 | - | 13.60 | 14.40 | 13.30 | 13.60 | 0.00 | 223,550.00 | 3,107.55 |
20/06/2019 | -0.10 (0.69%) | 14.30 | 14.60 | 14.30 | 14.40 | 0.00 | 80,200.00 | 1,157.93 |
19/06/2019 | -0.40 (2.68%) | 14.90 | 15.00 | 14.30 | 14.50 | 0.00 | 169,950.00 | 2,487.75 |
18/06/2019 | + 0.60 (4.20%) | 14.20 | 14.90 | 14.20 | 14.90 | 0.00 | 233,130.00 | 3,409.48 |
17/06/2019 | - | 14.40 | 14.40 | 13.80 | 14.30 | 0.00 | 97,240.00 | 1,371.33 |
14/06/2019 | - | 14.60 | 15.10 | 14.30 | 14.50 | 0.00 | 116,000.00 | 1,703.20 |
13/06/2019 | -0.30 (2.00%) | 15.00 | 15.20 | 14.50 | 14.70 | 0.00 | 162,149.00 | 2,419.03 |
12/06/2019 | + 1.30 (9.49%) | 13.70 | 15.00 | 13.60 | 15.00 | 0.00 | 430,820.00 | 6,127.34 |
11/06/2019 | 0.00 (0.00%) | 13.70 | 14.00 | 13.40 | 13.70 | 0.00 | 106,405.00 | 1,448.09 |
10/06/2019 | - | 13.60 | 14.30 | 13.60 | 13.70 | 0.00 | 181,900.00 | 2,539.04 |
07/06/2019 | - | 12.60 | 13.60 | 12.50 | 13.60 | 0.00 | 100,810.00 | 1,321.10 |
06/06/2019 | - | 13.00 | 13.10 | 12.50 | 12.60 | 0.00 | 99,535.00 | 1,269.33 |
05/06/2019 | - | 13.60 | 13.70 | 12.70 | 13.30 | 0.00 | 149,500.00 | 1,975.50 |