Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 13.70 | 13.90 | 13.70 | 13.90 | 0.00 | 43,620.00 | 601.82 |
24/10/2019 | - | 13.90 | 14.20 | 13.70 | 13.90 | 0.00 | 31,184.00 | 434.28 |
23/10/2019 | -0.50 (3.47%) | 14.20 | 14.30 | 13.70 | 13.90 | 0.00 | 81,740.00 | 1,138.33 |
22/10/2019 | - | 14.50 | 14.50 | 13.80 | 14.40 | 0.00 | 62,805.00 | 882.03 |
21/10/2019 | - | 14.20 | 14.50 | 14.00 | 14.50 | 0.00 | 123,050.00 | 1,743.30 |
18/10/2019 | - | 14.70 | 14.80 | 13.40 | 14.20 | 0.00 | 110,140.00 | 1,576.62 |
17/10/2019 | -0.10 (0.68%) | 14.80 | 14.80 | 14.70 | 14.70 | 0.00 | 19,370.00 | 285.70 |
16/10/2019 | -0.10 (0.67%) | 14.80 | 14.90 | 14.70 | 14.80 | 0.00 | 23,200.00 | 341.54 |
15/10/2019 | - | 14.70 | 14.90 | 14.50 | 14.90 | 0.00 | 49,770.00 | 733.51 |
14/10/2019 | - | 14.80 | 15.10 | 14.70 | 14.90 | 0.00 | 96,250.00 | 1,436.14 |
11/10/2019 | - | 15.00 | 15.10 | 14.80 | 14.80 | 0.00 | 74,250.00 | 1,105.72 |
10/10/2019 | - | 14.90 | 15.50 | 14.90 | 15.20 | 0.00 | 103,500.00 | 1,566.71 |
09/10/2019 | - | 14.90 | 15.00 | 14.60 | 14.90 | 0.00 | 40,550.00 | 601.89 |
08/10/2019 | - | 14.70 | 15.00 | 14.70 | 14.90 | 0.00 | 52,873.00 | 789.79 |
07/10/2019 | - | 14.60 | 15.10 | 14.60 | 14.90 | 0.00 | 89,160.00 | 1,323.89 |
04/10/2019 | - | 14.50 | 15.40 | 14.50 | 15.00 | 0.00 | 115,680.00 | 1,747.50 |
03/10/2019 | - | 14.60 | 15.20 | 14.40 | 15.10 | 0.00 | 126,421.00 | 1,855.16 |
02/10/2019 | - | 15.00 | 15.10 | 14.50 | 14.70 | 0.00 | 121,470.00 | 1,810.74 |
01/10/2019 | - | 15.70 | 15.80 | 14.90 | 15.00 | 0.00 | 233,476.00 | 3,555.62 |
30/09/2019 | - | 15.70 | 15.90 | 15.50 | 15.70 | 0.00 | 88,235.00 | 1,389.23 |