Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 18.00 | 18.00 | 17.40 | 17.40 | 0.00 | 236,662.00 | 4,154.39 |
26/08/2019 | - | 16.70 | 18.40 | 16.70 | 18.00 | 0.00 | 403,851.00 | 7,175.12 |
23/08/2019 | - | 17.00 | 17.00 | 16.70 | 16.90 | 0.00 | 81,195.00 | 1,368.07 |
22/08/2019 | - | 16.90 | 17.00 | 16.70 | 17.00 | 0.00 | 122,495.00 | 2,063.37 |
21/08/2019 | - | 16.60 | 17.30 | 16.60 | 16.90 | 0.00 | 218,181.00 | 3,698.95 |
20/08/2019 | - | 16.40 | 16.90 | 16.30 | 16.60 | 0.00 | 168,980.00 | 2,798.29 |
19/08/2019 | - | 16.80 | 16.90 | 16.40 | 16.40 | 0.00 | 134,160.00 | 2,223.86 |
16/08/2019 | - | 15.90 | 17.10 | 15.90 | 16.80 | 0.00 | 151,130.00 | 2,517.03 |
15/08/2019 | -0.30 (1.84%) | 16.30 | 16.30 | 15.60 | 16.00 | 0.00 | 200,100.00 | 3,169.90 |
14/08/2019 | -0.30 (1.81%) | 16.60 | 16.80 | 16.20 | 16.30 | 0.00 | 123,810.00 | 2,048.22 |
13/08/2019 | - | 17.00 | 17.00 | 16.20 | 16.60 | 0.00 | 143,870.00 | 2,384.42 |
12/08/2019 | - | 16.90 | 17.40 | 16.90 | 17.10 | 0.00 | 123,310.00 | 2,112.08 |
09/08/2019 | -0.30 (1.74%) | 17.20 | 17.20 | 16.80 | 16.90 | 0.00 | 135,215.00 | 2,299.38 |
08/08/2019 | + 0.20 (1.18%) | 17.00 | 17.70 | 16.20 | 17.20 | 0.00 | 280,710.00 | 4,681.47 |
07/08/2019 | - | 17.40 | 17.40 | 16.50 | 17.00 | 0.00 | 213,059.00 | 3,592.91 |
06/08/2019 | - | 16.00 | 17.40 | 14.90 | 17.40 | 0.00 | 533,995.00 | 9,016.85 |
05/08/2019 | - | 14.90 | 15.90 | 14.60 | 15.90 | 0.00 | 443,660.00 | 6,867.96 |
02/08/2019 | + 1.30 (9.85%) | 13.30 | 14.50 | 13.20 | 14.50 | 0.00 | 149,465.00 | 2,132.94 |
01/08/2019 | -0.50 (3.65%) | 13.00 | 13.80 | 12.50 | 13.20 | 0.00 | 204,520.00 | 2,660.95 |
31/07/2019 | - | 15.20 | 15.30 | 13.70 | 13.70 | 0.00 | 458,310.00 | 6,526.60 |