Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 500.00 | 3,000.00 |
21/08/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
15/08/2018 | -0.20 (2.86%) | 6.90 | 6.90 | 6.80 | 6.80 | - | 300.00 | 2,050.00 |
14/08/2018 | + 0.20 (2.94%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 300.00 | 2,100.00 |
13/08/2018 | + 0.60 (9.68%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
10/08/2018 | + 0.50 (8.77%) | 6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
09/08/2018 | + 0.20 (3.64%) | 5.50 | 5.70 | 5.50 | 5.70 | - | 1,200.00 | 6,800.00 |
08/08/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 1,800.00 | 9,900.00 |
07/08/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 200.00 | 1,100.00 |