Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 7,600.00 | 41,800.00 |
08/03/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
02/03/2018 | -0.60 (9.84%) | 5.60 | 5.60 | 5.50 | 5.50 | - | 3,200.00 | 17,720.00 |
01/03/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
23/02/2018 | -1.30 (14.29%) | 8.00 | 8.00 | 7.80 | 7.80 | - | 2,000.00 | 15,800.00 |
21/02/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
07/02/2018 | + 0.90 (8.91%) | 9.90 | 11.00 | 9.90 | 11.00 | - | 2,000.00 | 20,900.00 |
06/02/2018 | -6.70 (39.88%) | 10.10 | 10.10 | 10.10 | 10.10 | - | 1,400.00 | 14,140.00 |
02/02/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |