Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | 0.00 (0.00%) | 3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 156,800.00 | 593.19 |
04/03/2019 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 23,500.00 | 87.25 |
01/03/2019 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 57,230.00 | 211.80 |
28/02/2019 | -0.10 (2.63%) | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 60,800.00 | 225.05 |
27/02/2019 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 89,100.00 | 335.33 |
26/02/2019 | - | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 69,300.00 | 260.65 |
25/02/2019 | - | 3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 59,200.00 | 223.33 |
22/02/2019 | - | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 32,730.00 | 121.48 |
21/02/2019 | 0.00 (0.00%) | 3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 28,300.00 | 106.54 |
20/02/2019 | - | 3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 91,600.00 | 346.41 |
19/02/2019 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 86,400.00 | 328.02 |
18/02/2019 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 72,900.00 | 277.02 |
15/02/2019 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 84,920.00 | 322.71 |
14/02/2019 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 136,300.00 | 518.14 |
12/02/2019 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 70,230.00 | 267.79 |
11/02/2019 | -0.30 (7.32%) | 4.20 | 4.20 | 3.80 | 3.80 | 0.00 | 238,600.00 | 921.24 |
31/01/2019 | - | 4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 52,600.00 | 207.38 |
30/01/2019 | - | 4.00 | 4.20 | 4.00 | 4.00 | 0.00 | 136,300.00 | 548.13 |
29/01/2019 | + 0.10 (2.63%) | 3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 6,900.00 | 27.02 |
28/01/2019 | - | 4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 40,400.00 | 157.32 |