Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 40,000.00 | 152.01 |
01/04/2019 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 171,700.00 | 652.66 |
29/03/2019 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 208,000.00 | 782.06 |
28/03/2019 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 19,200.00 | 72.18 |
27/03/2019 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 6,200.00 | 23.48 |
26/03/2019 | + 0.10 (2.70%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 82,200.00 | 304.71 |
25/03/2019 | -0.10 (2.63%) | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 112,000.00 | 416.01 |
22/03/2019 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 139,000.00 | 528.75 |
21/03/2019 | -0.20 (5.00%) | 4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 70,400.00 | 274.23 |
20/03/2019 | 0.00 (0.00%) | 4.10 | 4.10 | 3.80 | 4.00 | 0.00 | 232,200.00 | 907.20 |
19/03/2019 | + 0.10 (2.56%) | 4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 108,410.00 | 431.59 |
18/03/2019 | + 0.10 (2.63%) | 3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 311,800.00 | 1,216.73 |
15/03/2019 | - | 3.80 | 4.00 | 3.80 | 3.80 | 0.00 | 121,500.00 | 469.43 |
14/03/2019 | - | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 39,800.00 | 148.72 |
13/03/2019 | -0.10 (2.63%) | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 18,800.00 | 70.18 |
12/03/2019 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 67,000.00 | 251.60 |
11/03/2019 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 138,500.00 | 526.42 |
08/03/2019 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 26,900.00 | 102.21 |
07/03/2019 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 58,410.00 | 222.34 |
06/03/2019 | + 0.10 (2.70%) | 3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 51,200.00 | 195.25 |