Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 139,900.00 | 558.01 |
03/06/2019 | - | 4.10 | 4.20 | 3.90 | 3.90 | 0.00 | 306,600.00 | 1,239.90 |
31/05/2019 | 0.00 (0.00%) | 4.10 | 4.30 | 4.10 | 4.20 | 0.00 | 80,900.00 | 339.32 |
30/05/2019 | -0.20 (4.55%) | 4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 136,200.00 | 580.92 |
29/05/2019 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 108,300.00 | 475.33 |
28/05/2019 | 0.00 (0.00%) | 4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 113,100.00 | 497.95 |
27/05/2019 | - | 4.30 | 4.50 | 4.30 | 4.40 | 0.00 | 197,700.00 | 873.12 |
24/05/2019 | - | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 83,000.00 | 348.60 |
23/05/2019 | - | 4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 135,010.00 | 574.30 |
22/05/2019 | + 0.30 (7.50%) | 4.00 | 4.30 | 4.00 | 4.30 | 0.00 | 298,000.00 | 1,222.74 |
21/05/2019 | - | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 92,200.00 | 368.81 |
20/05/2019 | - | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 124,700.00 | 498.80 |
17/05/2019 | - | 4.10 | 4.10 | 3.90 | 4.00 | 0.00 | 172,500.00 | 690.28 |
16/05/2019 | + 0.10 (2.50%) | 4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 68,830.00 | 275.34 |
15/05/2019 | -0.10 (2.44%) | 4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 191,800.00 | 771.00 |
14/05/2019 | 0.00 (0.00%) | 4.00 | 4.20 | 3.90 | 4.10 | 0.00 | 225,400.00 | 911.85 |
13/05/2019 | + 0.10 (2.50%) | 4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 125,210.00 | 511.19 |
10/05/2019 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 141,100.00 | 568.05 |
09/05/2019 | -0.20 (4.76%) | 4.20 | 4.20 | 3.90 | 4.00 | 0.00 | 204,500.00 | 822.66 |
08/05/2019 | - | 4.10 | 4.30 | 4.00 | 4.20 | 0.00 | 229,120.00 | 949.02 |