Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 | + 0.05 (0.32%) | 15.55 | 15.65 | 15.50 | 15.60 | 15.57 | 970.00 | 15.13 |
08/05/2019 | - | 15.70 | 15.60 | 15.60 | 15.55 | 15.60 | 770.00 | 11.99 |
07/05/2019 | - | 16.20 | 15.75 | 15.10 | 15.70 | 15.36 | 4,280.00 | 65.53 |
06/05/2019 | + 0.25 (1.57%) | 15.95 | 15.85 | 15.10 | 16.20 | 15.45 | 4,280.00 | 68.02 |
03/05/2019 | + 0.10 (0.63%) | 15.85 | 15.75 | 15.15 | 15.95 | 15.35 | 3,510.00 | 55.58 |
02/05/2019 | - | 16.00 | 16.00 | 14.90 | 15.85 | 15.32 | 12,230.00 | 189.13 |
26/04/2019 | - | 15.90 | 15.90 | 15.00 | 16.00 | 15.23 | 2,160.00 | 33.80 |
25/04/2019 | - | 16.00 | 15.90 | 15.90 | 15.90 | 15.90 | 150.00 | 2.38 |
24/04/2019 | - | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | 50,000.00 | 800,000.00 |
23/04/2019 | - | 16.00 | 15.95 | 15.95 | 16.00 | 15.95 | 400.00 | 6.39 |
22/04/2019 | - | 16.00 | 16.00 | 15.95 | 16.00 | 15.98 | 90.00 | 1.44 |
19/04/2019 | 0.00 (0.00%) | 16.00 | 16.00 | 15.95 | 16.00 | 15.98 | 50.00 | 0.80 |
18/04/2019 | + 0.10 (0.63%) | 15.90 | 16.00 | 15.85 | 16.00 | 15.90 | 70.00 | 1.12 |
17/04/2019 | -0.10 (0.62%) | 16.00 | 16.90 | 15.10 | 15.90 | 15.50 | 270.00 | 4.12 |
16/04/2019 | -0.05 (0.31%) | 16.05 | 16.00 | 16.00 | 16.00 | 16.00 | 300.00 | 4.80 |
12/04/2019 | -0.45 (2.73%) | 16.50 | 16.15 | 15.35 | 16.05 | 15.65 | 1,520.00 | 23.62 |
11/04/2019 | 0.00 (0.00%) | 16.50 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
10/04/2019 | + 0.50 (3.12%) | 16.00 | 16.60 | 16.35 | 16.50 | 16.46 | 310.00 | 5.11 |
09/04/2019 | -0.60 (3.61%) | 16.60 | 16.70 | 15.50 | 16.00 | 16.08 | 1,680.00 | 26.70 |
08/04/2019 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 60.00 | 1.00 |