Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2019 | -0.25 (1.57%) | 15.95 | 16.20 | 15.00 | 15.70 | 15.21 | 16,040.00 | 241.35 |
31/07/2019 | - | 16.00 | 16.55 | 15.95 | 15.95 | 16.15 | 105,110.00 | 1,676.51 |
30/07/2019 | + 0.80 (5.26%) | 15.20 | 16.00 | 15.05 | 16.00 | 15.47 | 5,360.00 | 80.71 |
29/07/2019 | - | 16.00 | 15.80 | 15.20 | 15.20 | 15.32 | 16,120.00 | 247.20 |
26/07/2019 | - | 15.25 | 16.25 | 15.50 | 15.50 | 15.75 | 20,760.00 | 321.82 |
25/07/2019 | - | 16.00 | 16.00 | 15.20 | 15.25 | 15.72 | 80.00 | 1.26 |
24/07/2019 | + 0.10 (0.63%) | 15.90 | 15.20 | 15.20 | 16.00 | 15.20 | 1,010.00 | 16.15 |
23/07/2019 | - | 16.00 | 15.50 | 15.50 | 15.90 | 15.50 | 11,000.00 | 170.90 |
22/07/2019 | -0.20 (1.23%) | 15.30 | 16.15 | 15.30 | 16.00 | 15.58 | 20,700.00 | 325.18 |
19/07/2019 | - | 15.90 | 16.20 | 14.85 | 16.20 | 15.21 | 7,110.00 | 105.78 |
18/07/2019 | - | 16.80 | 15.95 | 15.90 | 15.90 | 15.91 | 13,490.00 | 214.51 |
17/07/2019 | - | 16.75 | 16.80 | 15.70 | 16.80 | 16.10 | 8,510.00 | 134.97 |
16/07/2019 | - | 16.55 | 16.75 | 16.45 | 16.75 | 16.53 | 109,350.00 | 1,804.59 |
15/07/2019 | - | 16.30 | 16.55 | 16.50 | 16.55 | 16.53 | 20.00 | 0.33 |
12/07/2019 | -0.30 (1.81%) | 16.60 | 16.30 | 15.60 | 16.30 | 15.78 | 1,640.00 | 25.98 |
11/07/2019 | + 0.55 (3.43%) | 16.05 | 16.60 | 16.60 | 16.60 | 16.60 | 1,010.00 | 16.77 |
10/07/2019 | -0.45 (2.73%) | 16.50 | 16.65 | 15.45 | 16.05 | 16.05 | 120.00 | 1.93 |
09/07/2019 | -0.10 (0.60%) | 16.60 | 16.50 | 15.60 | 16.50 | 15.77 | 3,940.00 | 61.79 |
08/07/2019 | -0.05 (0.30%) | 16.65 | 16.60 | 15.55 | 16.60 | 16.34 | 4,610.00 | 73.38 |
05/07/2019 | - | 16.45 | 16.65 | 16.45 | 16.65 | 16.51 | 2,100.00 | 34.79 |