Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2019 | - | 16.50 | 16.90 | 16.50 | 16.70 | 16.61 | 29,200.00 | 486.61 |
05/06/2019 | - | 16.10 | 16.50 | 15.05 | 16.50 | 16.05 | 20,030.00 | 328.61 |
04/06/2019 | - | 15.00 | 0.00 | 0.00 | 16.00 | 0.00 | 15,000.00 | 240.00 |
03/06/2019 | - | 14.80 | 15.00 | 14.85 | 15.00 | 14.98 | 15,180.00 | 227.03 |
31/05/2019 | + 0.95 (6.48%) | 14.65 | 15.65 | 13.80 | 15.60 | 15.08 | 51,000.00 | 779.64 |
30/05/2019 | + 0.75 (5.40%) | 13.90 | 13.90 | 13.35 | 14.65 | 13.55 | 7,350.00 | 104.64 |
29/05/2019 | 0.00 (0.00%) | 13.90 | 13.50 | 13.15 | 13.90 | 13.29 | 19,610.00 | 263.12 |
28/05/2019 | -0.05 (0.36%) | 13.95 | 13.35 | 13.35 | 13.90 | 13.35 | 6,010.00 | 83.53 |
27/05/2019 | - | 14.40 | 14.00 | 13.45 | 13.95 | 13.74 | 32,280.00 | 443.38 |
24/05/2019 | - | 14.50 | 14.50 | 14.40 | 14.40 | 14.45 | 2,230.00 | 32.12 |
23/05/2019 | - | 14.75 | 14.60 | 14.05 | 14.50 | 14.38 | 4,060.00 | 58.68 |
22/05/2019 | -0.10 (0.67%) | 14.85 | 14.80 | 14.00 | 14.75 | 14.61 | 8,920.00 | 128.83 |
21/05/2019 | - | 15.00 | 15.00 | 14.00 | 14.85 | 14.11 | 32,250.00 | 456.41 |
20/05/2019 | - | 15.05 | 14.35 | 14.35 | 15.00 | 14.35 | 11,000.00 | 164.35 |
17/05/2019 | - | 15.35 | 15.30 | 14.35 | 15.05 | 14.51 | 11,120.00 | 162.00 |
16/05/2019 | -0.10 (0.65%) | 15.45 | 15.40 | 14.50 | 15.35 | 14.84 | 6,370.00 | 95.35 |
15/05/2019 | 0.00 (0.00%) | 15.45 | 16.00 | 15.45 | 15.45 | 15.73 | 110.00 | 1.71 |
14/05/2019 | -0.20 (1.28%) | 15.65 | 15.30 | 15.15 | 15.45 | 15.27 | 900.00 | 13.77 |
13/05/2019 | + 0.05 (0.32%) | 15.80 | 15.65 | 14.60 | 15.65 | 15.00 | 6,570.00 | 101.56 |
10/05/2019 | 0.00 (0.00%) | 15.60 | 0.00 | 0.00 | 15.60 | 0.00 | 2,000.00 | 31.20 |