Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 60.80 | 60.80 | 60.80 | 60.80 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 60.80 | 60.80 | 60.80 | 60.80 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 60.80 | 60.80 | 60.80 | 60.80 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 60.80 | 60.80 | 60.80 | 60.80 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 52.30 | 52.30 | 52.30 | 52.30 | - | 20.00 | 960.00 |
29/08/2018 | + 0.10 (0.19%) | 52.30 | 52.30 | 52.30 | 52.30 | - | 1,300.00 | 67,990.00 |
28/08/2018 | + 1.50 (2.87%) | 53.70 | 53.70 | 53.70 | 53.70 | - | 65.00 | 2,892.50 |
23/08/2018 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | - | - | - |
22/08/2018 | + 6.00 (13.33%) | 45.00 | 51.00 | 45.00 | 51.00 | - | 4,803.00 | 224,367.00 |
21/08/2018 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | 100.00 | 4,500.00 |
20/08/2018 | + 5.00 (12.50%) | 45.00 | 45.00 | 45.00 | 45.00 | - | 5,100.00 | 229,500.00 |
17/08/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |