Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | -3.00 (7.89%) | 35.00 | 35.00 | 35.00 | 35.00 | - | 100.00 | 3,500.00 |
12/01/2018 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
10/01/2018 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
04/01/2018 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 33.70 | 33.70 | 33.70 | 33.70 | - | 2,500.00 | 84,250.00 |
25/12/2017 | + 4.30 (14.63%) | 33.70 | 33.70 | 33.70 | 33.70 | - | 100.00 | 3,370.00 |
22/12/2017 | 0.00 (0.00%) | 29.40 | 29.40 | 29.40 | 29.40 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 29.40 | 29.40 | 29.40 | 29.40 | - | 31.00 | 1,047.80 |
20/12/2017 | 0.00 (0.00%) | 29.40 | 29.40 | 29.40 | 29.40 | - | 10.00 | 338.00 |
19/12/2017 | -5.10 (14.78%) | 29.40 | 29.40 | 29.40 | 29.40 | - | 200.00 | 5,880.00 |
18/12/2017 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | 10.00 | 365.00 |
14/12/2017 | + 4.40 (14.62%) | 34.50 | 34.50 | 34.50 | 34.50 | - | 100.00 | 3,450.00 |
13/12/2017 | + 6.10 (20.27%) | 36.20 | 36.20 | 36.20 | 36.20 | - | 50.00 | 1,350.00 |
12/12/2017 | + 4.70 (14.92%) | 28.00 | 36.20 | 28.00 | 36.20 | - | 400.00 | 12,020.00 |